| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 08:20:18 | 102.570 | 0 |
| 18/06/2024 | 21:40:22 | 102.580 | 0 |
| 18/06/2024 | 20:20:23 | 102.570 | 0 |
| 18/06/2024 | 19:20:11 | 102.700 | 0 |
| 18/06/2024 | 18:20:40 | 102.650 | 0 |
| 18/06/2024 | 17:20:31 | 102.640 | 0 |
| 18/06/2024 | 16:20:51 | 102.810 | 0 |
| 18/06/2024 | 15:20:38 | 102.800 | 0 |
| 18/06/2024 | 14:20:31 | 102.950 | 0 |
| 18/06/2024 | 13:20:26 | 102.880 | 0 |
| 18/06/2024 | 12:20:24 | 102.500 | 0 |
| 18/06/2024 | 11:20:26 | 102.490 | 0 |
| 18/06/2024 | 10:20:18 | 102.480 | 0 |