BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPF9 /
| 2024-06-07 9:40:18 PM | Chg. -0.400 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.930EUR | -0.39% | 0 Turnover: 0.000 |
102.920Bid Size: 20,000 | 103.020Ask Size: 20,000 | 103.340 | 102.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 102.930 | 0 |
| 2024-06-07 | 8:20:18 PM | 102.920 | 0 |
| 2024-06-07 | 7:20:26 PM | 103.020 | 0 |
| 2024-06-07 | 6:20:44 PM | 102.990 | 0 |
| 2024-06-07 | 5:20:47 PM | 102.690 | 0 |
| 2024-06-07 | 4:20:59 PM | 102.530 | 0 |
| 2024-06-07 | 3:21:02 PM | 102.810 | 0 |
| 2024-06-07 | 2:20:38 PM | 102.870 | 0 |
| 2024-06-07 | 1:20:29 PM | 102.760 | 0 |
| 2024-06-07 | 12:20:35 PM | 102.810 | 0 |
| 2024-06-07 | 11:20:35 AM | 102.420 | 0 |
| 2024-06-07 | 10:20:30 AM | 102.480 | 0 |
| 2024-06-07 | 9:20:31 AM | 103.060 | 0 |
All quotes in EUR
