BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPG7 /
| 2024-06-04 5:20:38 PM | Chg. -0.770 | Volume | Bid5:27:51 PM | Ask5:27:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.750EUR | -0.74% | 0 Turnover: 0.000 |
103.740Bid Size: 100,000 | 103.840Ask Size: 100,000 | 104.530 | 103.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:38 PM | 103.750 | 0 |
| 2024-06-04 | 4:20:48 PM | 104.120 | 0 |
| 2024-06-04 | 3:20:45 PM | 104.120 | 0 |
| 2024-06-04 | 2:20:40 PM | 103.990 | 0 |
| 2024-06-04 | 1:20:25 PM | 103.860 | 0 |
| 2024-06-04 | 12:20:25 PM | 103.760 | 0 |
| 2024-06-04 | 11:20:30 AM | 103.700 | 0 |
| 2024-06-04 | 10:20:19 AM | 104.050 | 0 |
| 2024-06-04 | 9:20:20 AM | 104.370 | 0 |
| 2024-06-04 | 8:20:23 AM | 104.530 | 0 |
| 2024-06-03 | 9:40:24 PM | 104.520 | 0 |
| 2024-06-03 | 8:20:18 PM | 104.550 | 0 |
| 2024-06-03 | 7:20:24 PM | 104.500 | 0 |
All quotes in EUR
