BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPG7 /
| 2024-06-21 9:40:24 PM | Chg. -1.300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | -1.28% | 0 Turnover: 0.000 |
100.000Bid Size: 20,000 | 100.100Ask Size: 20,000 | 101.290 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:24 PM | 99.980 | 0 |
| 2024-06-21 | 8:20:24 PM | 99.990 | 0 |
| 2024-06-21 | 7:20:18 PM | 100.020 | 0 |
| 2024-06-21 | 6:20:42 PM | 100.030 | 0 |
| 2024-06-21 | 5:20:34 PM | 99.860 | 0 |
| 2024-06-21 | 4:20:54 PM | 99.780 | 0 |
| 2024-06-21 | 3:20:50 PM | 99.940 | 0 |
| 2024-06-21 | 2:20:26 PM | 100.070 | 0 |
| 2024-06-21 | 1:20:27 PM | 100.180 | 0 |
| 2024-06-21 | 12:20:31 PM | 100.110 | 0 |
| 2024-06-21 | 11:20:39 AM | 100.190 | 0 |
| 2024-06-21 | 10:20:27 AM | 100.570 | 0 |
| 2024-06-21 | 9:20:17 AM | 100.600 | 0 |
All quotes in EUR
