BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPG7 /
| 2024-06-14 9:40:24 PM | Chg. -1.550 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | -1.54% | 0 Turnover: 0.000 |
99.250Bid Size: 20,000 | 99.350Ask Size: 20,000 | 100.900 | 98.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:24 PM | 99.160 | 0 |
| 2024-06-14 | 8:20:21 PM | 99.170 | 0 |
| 2024-06-14 | 7:20:25 PM | 99.290 | 0 |
| 2024-06-14 | 6:20:45 PM | 99.280 | 0 |
| 2024-06-14 | 5:20:36 PM | 99.040 | 0 |
| 2024-06-14 | 4:20:46 PM | 98.910 | 0 |
| 2024-06-14 | 3:20:54 PM | 99.060 | 0 |
| 2024-06-14 | 2:20:30 PM | 99.110 | 0 |
| 2024-06-14 | 1:20:40 PM | 98.830 | 0 |
| 2024-06-14 | 12:20:30 PM | 98.770 | 0 |
| 2024-06-14 | 11:20:25 AM | 99.490 | 0 |
| 2024-06-14 | 10:20:14 AM | 99.850 | 0 |
| 2024-06-14 | 9:20:23 AM | 100.160 | 0 |
All quotes in EUR
