BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPC6 /
| 2024-06-21 9:40:24 PM | Chg. -0.820 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.090EUR | -0.80% | 0 Turnover: 0.000 |
101.100Bid Size: 20,000 | 101.200Ask Size: 20,000 | 101.930 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:24 PM | 101.090 | 0 |
| 2024-06-21 | 8:20:25 PM | 101.100 | 0 |
| 2024-06-21 | 7:20:18 PM | 101.110 | 0 |
| 2024-06-21 | 6:20:42 PM | 101.120 | 0 |
| 2024-06-21 | 5:20:34 PM | 101.000 | 0 |
| 2024-06-21 | 4:20:54 PM | 100.960 | 0 |
| 2024-06-21 | 3:20:48 PM | 101.080 | 0 |
| 2024-06-21 | 2:20:25 PM | 101.160 | 0 |
| 2024-06-21 | 1:20:29 PM | 101.240 | 0 |
| 2024-06-21 | 12:20:31 PM | 101.180 | 0 |
| 2024-06-21 | 11:20:39 AM | 101.240 | 0 |
| 2024-06-21 | 10:20:27 AM | 101.480 | 0 |
| 2024-06-21 | 9:20:17 AM | 101.490 | 0 |
All quotes in EUR
