BNP Paribas Aktienanleihe RNL 26..../ DE000PC1XU96 /
| 2024-06-21 9:40:12 PM | Chg. -0.350 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.740EUR | -0.34% | 0 Turnover: 0.000 |
103.750Bid Size: 20,000 | 103.850Ask Size: 20,000 | 104.110 | 103.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 103.740 | 0 |
| 2024-06-21 | 8:20:27 PM | 103.740 | 0 |
| 2024-06-21 | 7:20:14 PM | 103.750 | 0 |
| 2024-06-21 | 6:20:39 PM | 103.750 | 0 |
| 2024-06-21 | 5:20:38 PM | 103.700 | 0 |
| 2024-06-21 | 4:20:41 PM | 103.690 | 0 |
| 2024-06-21 | 3:20:56 PM | 103.750 | 0 |
| 2024-06-21 | 2:20:36 PM | 103.780 | 0 |
| 2024-06-21 | 1:20:37 PM | 103.830 | 0 |
| 2024-06-21 | 12:20:25 PM | 103.800 | 0 |
| 2024-06-21 | 11:20:30 AM | 103.830 | 0 |
| 2024-06-21 | 10:20:15 AM | 103.920 | 0 |
| 2024-06-21 | 9:20:35 AM | 103.910 | 0 |
All quotes in EUR
