BNP Paribas Aktienanleihe PUM 27..../ DE000PC1XUD0 /
| 2024-06-07 9:40:20 PM | Chg. -0.250 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.270EUR | -0.26% | 0 Turnover: 0.000 |
95.280Bid Size: 20,000 | 95.380Ask Size: 20,000 | 95.740 | 95.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 95.270 | 0 |
| 2024-06-07 | 8:20:16 PM | 95.320 | 0 |
| 2024-06-07 | 7:20:16 PM | 95.600 | 0 |
| 2024-06-07 | 6:20:29 PM | 95.550 | 0 |
| 2024-06-07 | 5:20:40 PM | 95.680 | 0 |
| 2024-06-07 | 4:20:41 PM | 95.740 | 0 |
| 2024-06-07 | 3:20:32 PM | 95.410 | 0 |
| 2024-06-07 | 2:20:32 PM | 95.700 | 0 |
| 2024-06-07 | 1:20:28 PM | 95.240 | 0 |
| 2024-06-07 | 12:20:21 PM | 95.240 | 0 |
| 2024-06-07 | 11:20:24 AM | 95.300 | 0 |
| 2024-06-07 | 10:20:20 AM | 95.430 | 0 |
| 2024-06-07 | 9:20:19 AM | 95.090 | 0 |
All quotes in EUR
