BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DYT2 /
| 2024-06-07 9:40:15 PM | Chg. -0.230 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.890EUR | -0.24% | 0 Turnover: 0.000 |
94.900Bid Size: 20,000 | 95.000Ask Size: 20,000 | 95.350 | 94.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 94.890 | 0 |
| 2024-06-07 | 8:20:14 PM | 94.940 | 0 |
| 2024-06-07 | 7:20:21 PM | 95.220 | 0 |
| 2024-06-07 | 6:20:33 PM | 95.170 | 0 |
| 2024-06-07 | 5:20:30 PM | 95.300 | 0 |
| 2024-06-07 | 4:20:42 PM | 95.350 | 0 |
| 2024-06-07 | 3:20:39 PM | 95.030 | 0 |
| 2024-06-07 | 2:20:20 PM | 95.310 | 0 |
| 2024-06-07 | 1:20:25 PM | 94.860 | 0 |
| 2024-06-07 | 12:20:32 PM | 94.850 | 0 |
| 2024-06-07 | 11:20:36 AM | 94.910 | 0 |
| 2024-06-07 | 10:20:12 AM | 95.040 | 0 |
| 2024-06-07 | 9:20:18 AM | 94.700 | 0 |
All quotes in EUR
