BNP Paribas Aktienanleihe PUM 27..../ DE000PN5K9C5 /
| 2024-06-07 7:20:21 PM | Chg. +0.090 | Volume | Bid7:39:22 PM | Ask7:39:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.190EUR | +0.10% | 0 Turnover: 0.000 |
92.220Bid Size: 20,000 | 92.320Ask Size: 20,000 | 92.340 | 91.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:20:21 PM | 92.190 | 0 |
| 2024-06-07 | 6:20:40 PM | 92.140 | 0 |
| 2024-06-07 | 5:20:34 PM | 92.280 | 0 |
| 2024-06-07 | 4:20:37 PM | 92.340 | 0 |
| 2024-06-07 | 3:20:46 PM | 91.980 | 0 |
| 2024-06-07 | 2:20:23 PM | 92.300 | 0 |
| 2024-06-07 | 1:20:28 PM | 91.800 | 0 |
| 2024-06-07 | 12:20:30 PM | 91.770 | 0 |
| 2024-06-07 | 11:20:34 AM | 91.830 | 0 |
| 2024-06-07 | 10:20:14 AM | 91.980 | 0 |
| 2024-06-07 | 9:20:17 AM | 91.610 | 0 |
| 2024-06-07 | 8:20:13 AM | 92.050 | 0 |
| 2024-06-06 | 9:40:10 PM | 92.100 | 0 |
All quotes in EUR
