BNP Paribas Aktienanleihe PUM 27..../ DE000PE0KF30 /
| 14/06/2024 13:20:20 | Chg. -1.030 | Volume | Bid13:46:27 | Ask13:46:27 | High | Low |
|---|---|---|---|---|---|---|
| 95.810EUR | -1.06% | 0 Turnover: 0.000 |
95.990Bid Size: 100,000 | 96.090Ask Size: 100,000 | 97.070 | 95.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:20:20 | 95.810 | 0 |
| 14/06/2024 | 12:20:27 | 95.470 | 0 |
| 14/06/2024 | 11:20:24 | 96.030 | 0 |
| 14/06/2024 | 10:20:15 | 96.280 | 0 |
| 14/06/2024 | 09:20:22 | 96.960 | 0 |
| 14/06/2024 | 08:20:12 | 97.070 | 0 |
| 13/06/2024 | 21:40:10 | 96.840 | 0 |
| 13/06/2024 | 20:20:14 | 96.930 | 0 |
| 13/06/2024 | 19:20:21 | 96.870 | 0 |
| 13/06/2024 | 18:20:31 | 97.160 | 0 |
| 13/06/2024 | 17:20:26 | 97.460 | 0 |
| 13/06/2024 | 16:20:39 | 97.590 | 0 |
| 13/06/2024 | 15:20:41 | 97.800 | 0 |
All quotes in EUR
