BNP Paribas Aktienanleihe PUM 27..../ DE000PE0KF30 /
| 2024-06-07 4:20:36 PM | Chg. +0.140 | Volume | Bid4:49:16 PM | Ask4:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.250EUR | +0.14% | 0 Turnover: 0.000 |
98.360Bid Size: 100,000 | 98.460Ask Size: 100,000 | 98.250 | 97.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:36 PM | 98.250 | 0 |
| 2024-06-07 | 3:20:36 PM | 98.020 | 0 |
| 2024-06-07 | 2:20:22 PM | 98.210 | 0 |
| 2024-06-07 | 1:20:22 PM | 97.890 | 0 |
| 2024-06-07 | 12:20:18 PM | 97.950 | 0 |
| 2024-06-07 | 11:20:33 AM | 97.990 | 0 |
| 2024-06-07 | 10:20:15 AM | 98.080 | 0 |
| 2024-06-07 | 9:20:22 AM | 97.840 | 0 |
| 2024-06-07 | 8:20:12 AM | 98.160 | 0 |
| 2024-06-06 | 9:40:10 PM | 98.110 | 0 |
| 2024-06-06 | 8:20:13 PM | 98.110 | 0 |
| 2024-06-06 | 7:20:11 PM | 98.130 | 0 |
| 2024-06-06 | 6:20:33 PM | 98.060 | 0 |
All quotes in EUR
