BNP Paribas Aktienanleihe PUM 26..../ DE000PC7FM84 /
| 2024-05-31 9:40:11 PM | Chg. -0.150 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.940EUR | -0.14% | 0 Turnover: 0.000 |
104.040Bid Size: 20,000 | 104.140Ask Size: 20,000 | 104.090 | 103.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 103.940 | 0 |
| 2024-05-31 | 8:20:11 PM | 103.940 | 0 |
| 2024-05-31 | 7:20:20 PM | 103.940 | 0 |
| 2024-05-31 | 6:20:40 PM | 103.910 | 0 |
| 2024-05-31 | 5:20:37 PM | 103.950 | 0 |
| 2024-05-31 | 4:20:47 PM | 103.890 | 0 |
| 2024-05-31 | 3:20:33 PM | 103.870 | 0 |
| 2024-05-31 | 2:20:25 PM | 103.730 | 0 |
| 2024-05-31 | 1:20:34 PM | 103.690 | 0 |
| 2024-05-31 | 12:20:30 PM | 103.860 | 0 |
| 2024-05-31 | 11:20:23 AM | 103.870 | 0 |
| 2024-05-31 | 10:20:11 AM | 103.880 | 0 |
| 2024-05-31 | 9:20:18 AM | 103.980 | 0 |
All quotes in EUR
