BNP Paribas Aktienanleihe PUM 26..../ DE000PC1XUQ2 /
| 2024-06-06 9:40:18 PM | Chg. +0.380 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.290EUR | +0.41% | 0 Turnover: 0.000 |
93.310Bid Size: 20,000 | 93.410Ask Size: 20,000 | 93.660 | 92.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:18 PM | 93.290 | 0 |
| 2024-06-06 | 8:20:15 PM | 93.300 | 0 |
| 2024-06-06 | 7:20:11 PM | 93.330 | 0 |
| 2024-06-06 | 6:20:34 PM | 93.240 | 0 |
| 2024-06-06 | 5:20:35 PM | 93.330 | 0 |
| 2024-06-06 | 4:20:42 PM | 93.660 | 0 |
| 2024-06-06 | 3:20:35 PM | 93.380 | 0 |
| 2024-06-06 | 2:20:36 PM | 93.500 | 0 |
| 2024-06-06 | 1:20:31 PM | 93.590 | 0 |
| 2024-06-06 | 12:20:19 PM | 93.060 | 0 |
| 2024-06-06 | 11:20:24 AM | 93.280 | 0 |
| 2024-06-06 | 10:20:23 AM | 93.060 | 0 |
| 2024-06-06 | 9:20:15 AM | 93.090 | 0 |
All quotes in EUR
