BNP Paribas Aktienanleihe PUM 26..../ DE000PC1XUM1 /
| 6/10/2024 9:40:11 PM | Chg. -0.250 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.230EUR | -0.26% | 0 Turnover: 0.000 |
94.400Bid Size: 20,000 | 94.500Ask Size: 20,000 | 94.400 | 93.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:40:11 PM | 94.230 | 0 |
| 6/10/2024 | 8:20:12 PM | 94.220 | 0 |
| 6/10/2024 | 7:20:12 PM | 94.090 | 0 |
| 6/10/2024 | 6:20:33 PM | 94.090 | 0 |
| 6/10/2024 | 5:20:32 PM | 93.930 | 0 |
| 6/10/2024 | 4:20:43 PM | 94.270 | 0 |
| 6/10/2024 | 3:20:42 PM | 94.180 | 0 |
| 6/10/2024 | 2:20:19 PM | 94.350 | 0 |
| 6/10/2024 | 1:20:25 PM | 94.090 | 0 |
| 6/10/2024 | 12:20:18 PM | 93.970 | 0 |
| 6/10/2024 | 11:20:24 AM | 93.610 | 0 |
| 6/10/2024 | 10:20:13 AM | 93.710 | 0 |
| 6/10/2024 | 9:20:12 AM | 93.910 | 0 |
All quotes in EUR
