BNP Paribas Aktienanleihe PUM 26..../ DE000PC1XUN9 /
| 07/06/2024 09:20:16 | Var. -0.250 | Volume | Denaro09:43:31 | Lettera09:43:31 | Max | Min |
|---|---|---|---|---|---|---|
| 94.940EUR | -0.26% | 0 Fatturato: 0.000 |
95.080Quantità in denaro: 100,000 | 95.180Quantità in lettera: 100,000 | 95.190 | 94.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:20:16 | 94.940 | 0 |
| 07/06/2024 | 08:20:29 | 95.190 | 0 |
| 06/06/2024 | 21:40:23 | 95.190 | 0 |
| 06/06/2024 | 20:20:24 | 95.200 | 0 |
| 06/06/2024 | 19:20:14 | 95.220 | 0 |
| 06/06/2024 | 18:20:44 | 95.150 | 0 |
| 06/06/2024 | 17:20:40 | 95.220 | 0 |
| 06/06/2024 | 16:20:54 | 95.500 | 0 |
| 06/06/2024 | 15:20:44 | 95.270 | 0 |
| 06/06/2024 | 14:20:43 | 95.360 | 0 |
| 06/06/2024 | 13:20:37 | 95.440 | 0 |
| 06/06/2024 | 12:20:23 | 94.980 | 0 |
| 06/06/2024 | 11:20:27 | 95.170 | 0 |
Tutte le quotazioni in EUR
