BNP Paribas Aktienanleihe PUM 26..../ DE000PC1XUK5 /
| 2024-06-10 9:40:12 PM | Chg. -0.110 | Volume | Bid9:48:56 PM | Ask9:48:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.140EUR | -0.11% | 0 Turnover: 0.000 |
98.240Bid Size: 20,000 | 98.340Ask Size: 20,000 | 98.230 | 97.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:12 PM | 98.140 | 0 |
| 2024-06-10 | 8:20:12 PM | 98.140 | 0 |
| 2024-06-10 | 7:20:11 PM | 98.060 | 0 |
| 2024-06-10 | 6:20:34 PM | 98.060 | 0 |
| 2024-06-10 | 5:20:33 PM | 97.950 | 0 |
| 2024-06-10 | 4:20:42 PM | 98.150 | 0 |
| 2024-06-10 | 3:20:42 PM | 98.090 | 0 |
| 2024-06-10 | 2:20:20 PM | 98.190 | 0 |
| 2024-06-10 | 1:20:26 PM | 98.040 | 0 |
| 2024-06-10 | 12:20:18 PM | 97.960 | 0 |
| 2024-06-10 | 11:20:24 AM | 97.740 | 0 |
| 2024-06-10 | 10:20:13 AM | 97.800 | 0 |
| 2024-06-10 | 9:20:14 AM | 97.890 | 0 |
All quotes in EUR
