BNP Paribas Aktienanleihe PAH3 30.../ DE000PC1XT65 /
| 2024-05-28 6:20:27 PM | Chg. +0.150 | Volume | Bid6:56:11 PM | Ask6:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.710EUR | +0.15% | 0 Turnover: 0.000 |
101.710Bid Size: 40,000 | 101.910Ask Size: 40,000 | 101.740 | 101.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:20:27 PM | 101.710 | 0 |
| 2024-05-28 | 5:20:31 PM | 101.700 | 0 |
| 2024-05-28 | 4:20:44 PM | 101.690 | 0 |
| 2024-05-28 | 3:20:37 PM | 101.720 | 0 |
| 2024-05-28 | 2:20:20 PM | 101.740 | 0 |
| 2024-05-28 | 1:20:20 PM | 101.730 | 0 |
| 2024-05-28 | 12:20:20 PM | 101.700 | 0 |
| 2024-05-28 | 11:20:22 AM | 101.610 | 0 |
| 2024-05-28 | 10:20:15 AM | 101.560 | 0 |
| 2024-05-28 | 9:20:12 AM | 101.580 | 0 |
| 2024-05-28 | 8:20:15 AM | 101.590 | 0 |
| 2024-05-27 | 9:40:18 PM | 101.560 | 0 |
| 2024-05-27 | 8:20:16 PM | 101.570 | 0 |
All quotes in EUR
