BNP Paribas Aktienanleihe PAH3 30.../ DE000PC1XT81 /
| 2024-05-28 10:20:16 AM | Chg. -0.010 | Volume | Bid10:38:32 AM | Ask10:38:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | -0.01% | 0 Turnover: 0.000 |
101.990Bid Size: 200,000 | 102.190Ask Size: 200,000 | 102.010 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:16 AM | 101.940 | 0 |
| 2024-05-28 | 9:20:12 AM | 101.980 | 0 |
| 2024-05-28 | 8:20:15 AM | 102.010 | 0 |
| 2024-05-27 | 9:40:16 PM | 101.950 | 0 |
| 2024-05-27 | 8:20:11 PM | 101.960 | 0 |
| 2024-05-27 | 7:20:11 PM | 101.960 | 0 |
| 2024-05-27 | 6:20:37 PM | 101.970 | 0 |
| 2024-05-27 | 5:20:38 PM | 101.970 | 0 |
| 2024-05-27 | 4:20:42 PM | 102.000 | 0 |
| 2024-05-27 | 3:20:40 PM | 102.020 | 0 |
| 2024-05-27 | 2:20:28 PM | 101.930 | 0 |
| 2024-05-27 | 1:20:27 PM | 102.030 | 0 |
| 2024-05-27 | 12:20:24 PM | 101.720 | 0 |
All quotes in EUR
