BNP Paribas Aktienanleihe PAH3 30.../ DE000PN5K8P9 /
| 29/05/2024 20:20:14 | Chg. -0.870 | Volume | Bid21:08:00 | Ask21:08:00 | High | Low |
|---|---|---|---|---|---|---|
| 89.250EUR | -0.97% | 0 Turnover: 0.000 |
89.280Bid Size: 40,000 | 89.480Ask Size: 40,000 | 89.880 | 88.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 20:20:14 | 89.250 | 0 |
| 29/05/2024 | 19:20:18 | 89.170 | 0 |
| 29/05/2024 | 18:20:53 | 89.170 | 0 |
| 29/05/2024 | 17:20:49 | 88.760 | 0 |
| 29/05/2024 | 16:20:42 | 88.880 | 0 |
| 29/05/2024 | 15:20:54 | 88.990 | 0 |
| 29/05/2024 | 14:20:32 | 89.230 | 0 |
| 29/05/2024 | 13:20:38 | 88.970 | 0 |
| 29/05/2024 | 12:20:26 | 89.180 | 0 |
| 29/05/2024 | 11:20:27 | 89.340 | 0 |
| 29/05/2024 | 10:20:29 | 89.590 | 0 |
| 29/05/2024 | 09:20:21 | 89.830 | 0 |
| 29/05/2024 | 08:20:18 | 89.880 | 0 |
All quotes in EUR
