BNP Paribas Aktienanleihe PAH3 30.../ DE000PN5K8P9 /
| 2024-05-29 2:20:32 PM | Chg. -0.890 | Volume | Bid3:14:21 PM | Ask3:14:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.230EUR | -0.99% | 0 Turnover: 0.000 |
88.900Bid Size: 200,000 | 89.100Ask Size: 200,000 | 89.880 | 88.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:32 PM | 89.230 | 0 |
| 2024-05-29 | 1:20:38 PM | 88.970 | 0 |
| 2024-05-29 | 12:20:26 PM | 89.180 | 0 |
| 2024-05-29 | 11:20:27 AM | 89.340 | 0 |
| 2024-05-29 | 10:20:29 AM | 89.590 | 0 |
| 2024-05-29 | 9:20:21 AM | 89.830 | 0 |
| 2024-05-29 | 8:20:18 AM | 89.880 | 0 |
| 2024-05-28 | 9:40:17 PM | 90.120 | 0 |
| 2024-05-28 | 8:20:16 PM | 90.370 | 0 |
| 2024-05-28 | 7:20:14 PM | 90.300 | 0 |
| 2024-05-28 | 6:20:50 PM | 90.300 | 0 |
| 2024-05-28 | 5:20:36 PM | 90.190 | 0 |
| 2024-05-28 | 4:20:42 PM | 90.160 | 0 |
All quotes in EUR
