BNP Paribas Aktienanleihe PAH3 26.../ DE000PC7FL02 /
| 2024-05-27 4:20:35 PM | Chg. +2.130 | Volume | Bid5:16:25 PM | Ask5:16:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.460EUR | +2.21% | 0 Turnover: 0.000 |
98.330Bid Size: 200,000 | 98.530Ask Size: 200,000 | 98.700 | 96.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:20:35 PM | 98.460 | 0 |
| 2024-05-27 | 3:20:39 PM | 98.550 | 0 |
| 2024-05-27 | 2:20:19 PM | 98.570 | 0 |
| 2024-05-27 | 1:20:18 PM | 98.700 | 0 |
| 2024-05-27 | 12:20:29 PM | 97.870 | 0 |
| 2024-05-27 | 11:20:21 AM | 97.210 | 0 |
| 2024-05-27 | 10:20:16 AM | 97.030 | 0 |
| 2024-05-27 | 9:20:13 AM | 96.660 | 0 |
| 2024-05-27 | 8:20:18 AM | 96.580 | 0 |
| 2024-05-24 | 9:40:14 PM | 96.330 | 0 |
| 2024-05-24 | 8:20:15 PM | 96.320 | 0 |
| 2024-05-24 | 7:20:20 PM | 96.310 | 0 |
| 2024-05-24 | 6:20:33 PM | 96.320 | 0 |
All quotes in EUR
