BNP Paribas Aktienanleihe PAH3 26.../ DE000PC1XT32 /
| 2024-05-28 5:20:30 PM | Chg. +0.190 | Volume | Bid6:05:18 PM | Ask6:05:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | +0.19% | 0 Turnover: 0.000 |
100.590Bid Size: 40,000 | 100.790Ask Size: 40,000 | 100.720 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:30 PM | 100.570 | 0 |
| 2024-05-28 | 4:20:46 PM | 100.550 | 0 |
| 2024-05-28 | 3:20:35 PM | 100.620 | 0 |
| 2024-05-28 | 2:20:20 PM | 100.720 | 0 |
| 2024-05-28 | 1:20:20 PM | 100.720 | 0 |
| 2024-05-28 | 12:20:21 PM | 100.680 | 0 |
| 2024-05-28 | 11:20:21 AM | 100.620 | 0 |
| 2024-05-28 | 10:20:17 AM | 100.400 | 0 |
| 2024-05-28 | 9:20:12 AM | 100.430 | 0 |
| 2024-05-28 | 8:20:15 AM | 100.460 | 0 |
| 2024-05-27 | 9:40:16 PM | 100.380 | 0 |
| 2024-05-27 | 8:20:11 PM | 100.400 | 0 |
| 2024-05-27 | 7:20:11 PM | 100.390 | 0 |
All quotes in EUR
