BNP Paribas Aktienanleihe PAH3 26.../ DE000PC1XT08 /
| 6/21/2024 12:20:25 PM | Chg. -0.180 | Volume | Bid12:24:01 PM | Ask12:24:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.460EUR | -0.18% | 0 Turnover: 0.000 |
99.440Bid Size: 200,000 | 99.640Ask Size: 200,000 | 99.670 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 12:20:25 PM | 99.460 | 0 |
| 6/21/2024 | 11:20:31 AM | 99.470 | 0 |
| 6/21/2024 | 10:20:15 AM | 99.570 | 0 |
| 6/21/2024 | 9:20:36 AM | 99.520 | 0 |
| 6/21/2024 | 8:20:14 AM | 99.670 | 0 |
| 6/20/2024 | 9:40:19 PM | 99.640 | 0 |
| 6/20/2024 | 8:20:29 PM | 99.650 | 0 |
| 6/20/2024 | 7:20:19 PM | 99.600 | 0 |
| 6/20/2024 | 6:20:54 PM | 99.610 | 0 |
| 6/20/2024 | 5:20:41 PM | 99.640 | 0 |
| 6/20/2024 | 4:20:42 PM | 99.540 | 0 |
| 6/20/2024 | 3:20:45 PM | 99.460 | 0 |
| 6/20/2024 | 2:20:36 PM | 99.430 | 0 |
All quotes in EUR
