BNP Paribas Aktienanleihe PAH3 26.../ DE000PC1XT08 /
| 2024-05-23 9:40:22 PM | Chg. -0.160 | Volume | Bid9:52:21 PM | Ask9:52:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | -0.16% | 0 Turnover: 0.000 |
100.550Bid Size: 40,000 | 100.750Ask Size: 40,000 | 100.710 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:22 PM | 100.550 | 0 |
| 2024-05-23 | 7:20:35 PM | 100.590 | 0 |
| 2024-05-23 | 6:20:43 PM | 100.630 | 0 |
| 2024-05-23 | 5:20:42 PM | 100.610 | 0 |
| 2024-05-23 | 4:20:57 PM | 100.620 | 0 |
| 2024-05-23 | 3:20:56 PM | 100.640 | 0 |
| 2024-05-23 | 2:20:22 PM | 100.620 | 0 |
| 2024-05-23 | 1:20:34 PM | 100.640 | 0 |
| 2024-05-23 | 12:20:36 PM | 100.590 | 0 |
| 2024-05-23 | 11:20:41 AM | 100.600 | 0 |
| 2024-05-23 | 10:20:24 AM | 100.600 | 0 |
| 2024-05-23 | 9:20:33 AM | 100.660 | 0 |
| 2024-05-23 | 8:20:30 AM | 100.710 | 0 |
All quotes in EUR
