BNP Paribas Aktienanleihe PAH3 26.../ DE000PC1XT08 /
| 19/09/2024 20:20:23 | Chg. +0.460 | Volume | Bid21:17:28 | Ask21:17:28 | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | +0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.250 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 20:20:23 | 100.220 | 0 |
| 19/09/2024 | 19:20:16 | 100.240 | 0 |
| 19/09/2024 | 18:20:49 | 100.220 | 0 |
| 19/09/2024 | 17:20:46 | 100.220 | 0 |
| 19/09/2024 | 16:20:55 | 100.220 | 0 |
| 19/09/2024 | 15:20:59 | 100.240 | 0 |
| 19/09/2024 | 14:20:28 | 100.240 | 0 |
| 19/09/2024 | 13:20:37 | 100.240 | 0 |
| 19/09/2024 | 12:20:25 | 100.250 | 0 |
| 19/09/2024 | 11:20:31 | 100.240 | 0 |
| 19/09/2024 | 10:20:16 | 100.220 | 0 |
| 19/09/2024 | 09:20:15 | 100.210 | 0 |
| 19/09/2024 | 08:20:19 | 100.170 | 0 |
All quotes in EUR
