BNP Paribas Aktienanleihe PAH3 26.../ DE000PC1XTZ5 /
| 2024-05-28 2:20:20 PM | Chg. +0.080 | Volume | Bid3:06:17 PM | Ask3:06:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | +0.08% | 0 Turnover: 0.000 |
101.020Bid Size: 200,000 | 101.220Ask Size: 200,000 | 101.030 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:20 PM | 101.030 | 0 |
| 2024-05-28 | 1:20:20 PM | 101.030 | 0 |
| 2024-05-28 | 12:20:20 PM | 101.000 | 0 |
| 2024-05-28 | 11:20:22 AM | 100.990 | 0 |
| 2024-05-28 | 10:20:15 AM | 100.950 | 0 |
| 2024-05-28 | 9:20:12 AM | 100.960 | 0 |
| 2024-05-28 | 8:20:15 AM | 100.970 | 0 |
| 2024-05-27 | 9:40:18 PM | 100.950 | 0 |
| 2024-05-27 | 8:20:16 PM | 100.960 | 0 |
| 2024-05-27 | 7:20:21 PM | 100.950 | 0 |
| 2024-05-27 | 6:20:35 PM | 100.960 | 0 |
| 2024-05-27 | 5:20:39 PM | 100.950 | 0 |
| 2024-05-27 | 4:20:44 PM | 100.960 | 0 |
All quotes in EUR
