BNP Paribas Aktienanleihe NKE 31..../ DE000PD99ZF5 /
| 6/19/2024 2:20:46 PM | Chg. +0.010 | Volume | Bid2:31:57 PM | Ask2:31:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.230USD | +0.01% | 0 Turnover: 0.000 |
96.210Bid Size: 22,000 | 97.210Ask Size: 22,000 | 96.230 | 96.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:20:46 PM | 96.230 | 0 |
| 6/19/2024 | 1:20:53 PM | 96.210 | 0 |
| 6/19/2024 | 12:20:50 PM | 96.140 | 0 |
| 6/19/2024 | 11:29:14 AM | 96.190 | 0 |
| 6/19/2024 | 11:20:50 AM | 96.190 | 0 |
| 6/19/2024 | 10:21:45 AM | 96.170 | 0 |
| 6/19/2024 | 10:20:39 AM | 96.170 | 0 |
| 6/19/2024 | 9:20:39 AM | 96.020 | 0 |
| 6/18/2024 | 5:20:51 PM | 96.220 | 0 |
| 6/18/2024 | 4:20:51 PM | 96.060 | 0 |
| 6/18/2024 | 3:20:49 PM | 96.200 | 0 |
| 6/18/2024 | 2:20:49 PM | 96.140 | 0 |
| 6/18/2024 | 1:43:40 PM | 96.250 | 0 |
All quotes in USD
