| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 15:20:53 | 95.150 | 0 |
| 17/06/2024 | 14:20:51 | 95.440 | 0 |
| 17/06/2024 | 13:20:50 | 95.430 | 0 |
| 17/06/2024 | 12:20:48 | 95.470 | 0 |
| 17/06/2024 | 11:20:46 | 95.520 | 0 |
| 17/06/2024 | 10:20:37 | 95.470 | 0 |
| 17/06/2024 | 09:20:40 | 95.530 | 0 |
| 14/06/2024 | 17:20:55 | 95.570 | 0 |
| 14/06/2024 | 16:20:50 | 95.720 | 0 |
| 14/06/2024 | 15:20:48 | 95.690 | 0 |
| 14/06/2024 | 14:20:50 | 95.720 | 0 |
| 14/06/2024 | 13:20:50 | 95.660 | 0 |
| 14/06/2024 | 12:20:49 | 95.720 | 0 |