BNP Paribas Aktienanleihe MUV2 30.../ DE000PC7FK45 /
| 2024-06-21 9:40:19 PM | Chg. +0.010 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | +0.01% | 0 Turnover: 0.000 |
100.450Bid Size: 60,000 | 100.550Ask Size: 60,000 | 100.490 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 100.450 | 0 |
| 2024-06-21 | 8:20:17 PM | 100.470 | 0 |
| 2024-06-21 | 7:20:12 PM | 100.470 | 0 |
| 2024-06-21 | 6:20:38 PM | 100.450 | 0 |
| 2024-06-21 | 5:20:30 PM | 100.490 | 0 |
| 2024-06-21 | 4:20:46 PM | 100.460 | 0 |
| 2024-06-21 | 3:20:43 PM | 100.420 | 0 |
| 2024-06-21 | 2:20:23 PM | 100.350 | 0 |
| 2024-06-21 | 1:20:24 PM | 100.280 | 0 |
| 2024-06-21 | 12:20:24 PM | 100.200 | 0 |
| 2024-06-21 | 11:20:32 AM | 100.240 | 0 |
| 2024-06-21 | 10:20:19 AM | 100.380 | 0 |
| 2024-06-21 | 9:20:13 AM | 100.480 | 0 |
All quotes in EUR
