BNP Paribas Aktienanleihe MUV2 30.../ DE000PN8DWD0 /
| 2024-06-14 9:40:10 PM | Chg. -0.350 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.090EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.460 | 101.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:10 PM | 102.090 | 0 |
| 2024-06-14 | 8:20:16 PM | 102.090 | 0 |
| 2024-06-14 | 7:20:13 PM | 102.100 | 0 |
| 2024-06-14 | 6:20:33 PM | 102.090 | 0 |
| 2024-06-14 | 5:20:30 PM | 102.090 | 0 |
| 2024-06-14 | 4:20:45 PM | 102.040 | 0 |
| 2024-06-14 | 3:20:35 PM | 102.070 | 0 |
| 2024-06-14 | 2:20:32 PM | 102.040 | 0 |
| 2024-06-14 | 1:20:19 PM | 101.910 | 0 |
| 2024-06-14 | 12:20:26 PM | 102.000 | 0 |
| 2024-06-14 | 11:20:31 AM | 102.260 | 0 |
| 2024-06-14 | 10:20:19 AM | 102.280 | 0 |
| 2024-06-14 | 9:20:12 AM | 102.290 | 0 |
All quotes in EUR
