BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLA9 /
| 23/05/2024 14:20:28 | Var. -0.140 | Volume | Denaro14:55:53 | Lettera14:55:53 | Max | Min |
|---|---|---|---|---|---|---|
| 101.460EUR | -0.14% | 0 Fatturato: 0.000 |
101.430Quantità in denaro: 300,000 | 101.530Quantità in lettera: 300,000 | 101.570 | 101.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 14:20:28 | 101.460 | 0 |
| 23/05/2024 | 13:20:27 | 101.420 | 0 |
| 23/05/2024 | 12:20:32 | 101.440 | 0 |
| 23/05/2024 | 11:20:40 | 101.450 | 0 |
| 23/05/2024 | 10:20:15 | 101.490 | 0 |
| 23/05/2024 | 09:20:25 | 101.540 | 0 |
| 23/05/2024 | 08:20:28 | 101.570 | 0 |
| 22/05/2024 | 21:40:14 | 101.600 | 0 |
| 22/05/2024 | 20:20:30 | 101.560 | 0 |
| 22/05/2024 | 19:20:15 | 101.580 | 0 |
| 22/05/2024 | 18:20:54 | 101.580 | 0 |
| 22/05/2024 | 17:20:46 | 101.610 | 0 |
| 22/05/2024 | 16:20:52 | 101.640 | 0 |
Tutte le quotazioni in EUR
