BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLA9 /
| 2024-05-10 9:40:18 PM | Chg. +0.530 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.590EUR | +0.52% | 0 Turnover: 0.000 |
101.580Bid Size: 60,000 | 101.680Ask Size: 60,000 | 101.720 | 101.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:18 PM | 101.590 | 0 |
| 2024-05-10 | 8:20:31 PM | 101.570 | 0 |
| 2024-05-10 | 7:20:25 PM | 101.570 | 0 |
| 2024-05-10 | 6:20:53 PM | 101.590 | 0 |
| 2024-05-10 | 5:20:32 PM | 101.620 | 0 |
| 2024-05-10 | 4:20:45 PM | 101.610 | 0 |
| 2024-05-10 | 3:20:42 PM | 101.580 | 0 |
| 2024-05-10 | 2:20:33 PM | 101.600 | 0 |
| 2024-05-10 | 1:20:34 PM | 101.540 | 0 |
| 2024-05-10 | 12:20:25 PM | 101.520 | 0 |
| 2024-05-10 | 11:20:24 AM | 101.680 | 0 |
| 2024-05-10 | 10:20:27 AM | 101.720 | 0 |
| 2024-05-10 | 9:20:31 AM | 101.610 | 0 |
All quotes in EUR
