BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLA9 /
| 5/23/2024 2:20:28 PM | Chg. -0.140 | Volume | Bid2:39:21 PM | Ask2:39:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | -0.14% | 0 Turnover: 0.000 |
101.450Bid Size: 300,000 | 101.550Ask Size: 300,000 | 101.570 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:20:28 PM | 101.460 | 0 |
| 5/23/2024 | 1:20:27 PM | 101.420 | 0 |
| 5/23/2024 | 12:20:32 PM | 101.440 | 0 |
| 5/23/2024 | 11:20:40 AM | 101.450 | 0 |
| 5/23/2024 | 10:20:15 AM | 101.490 | 0 |
| 5/23/2024 | 9:20:25 AM | 101.540 | 0 |
| 5/23/2024 | 8:20:28 AM | 101.570 | 0 |
| 5/22/2024 | 9:40:14 PM | 101.600 | 0 |
| 5/22/2024 | 8:20:30 PM | 101.560 | 0 |
| 5/22/2024 | 7:20:15 PM | 101.580 | 0 |
| 5/22/2024 | 6:20:54 PM | 101.580 | 0 |
| 5/22/2024 | 5:20:46 PM | 101.610 | 0 |
| 5/22/2024 | 4:20:52 PM | 101.640 | 0 |
All quotes in EUR
