BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FK94 /
| 5/24/2024 9:40:12 PM | Chg. +0.390 | Volume | Bid9:56:36 PM | Ask9:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | +0.39% | 0 Turnover: 0.000 |
99.960Bid Size: 60,000 | 100.060Ask Size: 60,000 | 99.970 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:12 PM | 99.930 | 0 |
| 5/24/2024 | 8:20:11 PM | 99.950 | 0 |
| 5/24/2024 | 7:20:14 PM | 99.940 | 0 |
| 5/24/2024 | 6:20:33 PM | 99.950 | 0 |
| 5/24/2024 | 5:20:30 PM | 99.970 | 0 |
| 5/24/2024 | 4:20:38 PM | 99.840 | 0 |
| 5/24/2024 | 3:20:39 PM | 99.620 | 0 |
| 5/24/2024 | 2:20:31 PM | 99.600 | 0 |
| 5/24/2024 | 1:20:29 PM | 99.600 | 0 |
| 5/24/2024 | 12:20:25 PM | 99.620 | 0 |
| 5/24/2024 | 11:20:20 AM | 99.580 | 0 |
| 5/24/2024 | 10:20:12 AM | 99.590 | 0 |
| 5/24/2024 | 9:20:24 AM | 99.490 | 0 |
All quotes in EUR
