BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FK94 /
| 2024-05-10 9:40:14 PM | Chg. +0.530 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | +0.53% | 0 Turnover: 0.000 |
100.060Bid Size: 60,000 | 100.160Ask Size: 60,000 | 100.190 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:14 PM | 100.070 | 0 |
| 2024-05-10 | 8:20:21 PM | 100.050 | 0 |
| 2024-05-10 | 7:20:20 PM | 100.050 | 0 |
| 2024-05-10 | 6:20:39 PM | 100.070 | 0 |
| 2024-05-10 | 5:20:29 PM | 100.090 | 0 |
| 2024-05-10 | 4:20:36 PM | 100.090 | 0 |
| 2024-05-10 | 3:20:32 PM | 100.050 | 0 |
| 2024-05-10 | 2:20:27 PM | 100.070 | 0 |
| 2024-05-10 | 1:20:26 PM | 100.020 | 0 |
| 2024-05-10 | 12:20:21 PM | 99.990 | 0 |
| 2024-05-10 | 11:20:22 AM | 100.150 | 0 |
| 2024-05-10 | 10:20:20 AM | 100.190 | 0 |
| 2024-05-10 | 9:20:23 AM | 100.080 | 0 |
All quotes in EUR
