BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FK94 /
| 24/05/2024 21:40:12 | Chg. +0.390 | Volume | Bid21:56:36 | Ask21:56:36 | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | +0.39% | 0 Turnover: 0.000 |
99.960Bid Size: 60,000 | 100.060Ask Size: 60,000 | 99.970 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:12 | 99.930 | 0 |
| 24/05/2024 | 20:20:11 | 99.950 | 0 |
| 24/05/2024 | 19:20:14 | 99.940 | 0 |
| 24/05/2024 | 18:20:33 | 99.950 | 0 |
| 24/05/2024 | 17:20:30 | 99.970 | 0 |
| 24/05/2024 | 16:20:38 | 99.840 | 0 |
| 24/05/2024 | 15:20:39 | 99.620 | 0 |
| 24/05/2024 | 14:20:31 | 99.600 | 0 |
| 24/05/2024 | 13:20:29 | 99.600 | 0 |
| 24/05/2024 | 12:20:25 | 99.620 | 0 |
| 24/05/2024 | 11:20:20 | 99.580 | 0 |
| 24/05/2024 | 10:20:12 | 99.590 | 0 |
| 24/05/2024 | 09:20:24 | 99.490 | 0 |
All quotes in EUR
