BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLB7 /
| 5/23/2024 8:20:28 PM | Chg. -0.780 | Volume | Bid8:26:28 PM | Ask8:26:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | -0.78% | 0 Turnover: 0.000 |
99.390Bid Size: 60,000 | 99.490Ask Size: 60,000 | 100.130 | 99.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:20:28 PM | 99.380 | 0 |
| 5/23/2024 | 7:20:17 PM | 99.430 | 0 |
| 5/23/2024 | 6:20:50 PM | 99.460 | 0 |
| 5/23/2024 | 5:20:40 PM | 99.540 | 0 |
| 5/23/2024 | 4:20:52 PM | 99.630 | 0 |
| 5/23/2024 | 3:20:58 PM | 99.810 | 0 |
| 5/23/2024 | 2:20:29 PM | 99.980 | 0 |
| 5/23/2024 | 1:20:24 PM | 99.910 | 0 |
| 5/23/2024 | 12:20:33 PM | 99.940 | 0 |
| 5/23/2024 | 11:20:32 AM | 99.970 | 0 |
| 5/23/2024 | 10:20:16 AM | 100.010 | 0 |
| 5/23/2024 | 9:20:28 AM | 100.090 | 0 |
| 5/23/2024 | 8:20:28 AM | 100.130 | 0 |
All quotes in EUR
