BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLB7 /
| 27/05/2024 12:20:35 | Chg. +0.010 | Volume | Bid12:21:11 | Ask12:21:11 | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | +0.01% | 0 Turnover: 0.000 |
99.960Bid Size: 300,000 | 100.060Ask Size: 300,000 | 100.320 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 12:20:35 | 99.950 | 0 |
| 27/05/2024 | 11:20:24 | 100.000 | 0 |
| 27/05/2024 | 10:20:19 | 100.000 | 0 |
| 27/05/2024 | 09:20:20 | 100.320 | 0 |
| 27/05/2024 | 08:20:22 | 100.030 | 0 |
| 24/05/2024 | 21:40:15 | 99.940 | 0 |
| 24/05/2024 | 20:20:25 | 99.970 | 0 |
| 24/05/2024 | 19:20:30 | 99.960 | 0 |
| 24/05/2024 | 18:20:50 | 99.970 | 0 |
| 24/05/2024 | 17:20:32 | 100.000 | 0 |
| 24/05/2024 | 16:20:42 | 99.820 | 0 |
| 24/05/2024 | 15:20:45 | 99.500 | 0 |
| 24/05/2024 | 14:20:28 | 99.450 | 0 |
All quotes in EUR
