BNP Paribas Aktienanleihe MUV2 26.../ DE000PC7FK86 /
| 2024-06-14 9:40:23 PM | Chg. -0.720 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | -0.71% | 0 Turnover: 0.000 |
100.970Bid Size: 60,000 | 101.070Ask Size: 60,000 | 101.740 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:23 PM | 100.960 | 0 |
| 2024-06-14 | 8:20:20 PM | 100.960 | 0 |
| 2024-06-14 | 7:20:24 PM | 100.980 | 0 |
| 2024-06-14 | 6:20:44 PM | 100.960 | 0 |
| 2024-06-14 | 5:20:48 PM | 100.930 | 0 |
| 2024-06-14 | 4:20:46 PM | 100.850 | 0 |
| 2024-06-14 | 3:20:57 PM | 100.870 | 0 |
| 2024-06-14 | 2:20:30 PM | 100.850 | 0 |
| 2024-06-14 | 1:20:40 PM | 100.590 | 0 |
| 2024-06-14 | 12:20:28 PM | 100.780 | 0 |
| 2024-06-14 | 11:20:25 AM | 101.310 | 0 |
| 2024-06-14 | 10:20:17 AM | 101.330 | 0 |
| 2024-06-14 | 9:20:22 AM | 101.310 | 0 |
All quotes in EUR
