BNP Paribas Aktienanleihe MTX 27..../ DE000PN5K6Z2 /
| 2024-06-06 2:20:29 PM | Chg. -0.320 | Volume | Bid2:49:38 PM | Ask2:49:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.650EUR | -0.34% | 0 Turnover: 0.000 |
92.590Bid Size: 100,000 | 92.690Ask Size: 100,000 | 93.520 | 92.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:20:29 PM | 92.650 | 0 |
| 2024-06-06 | 1:20:33 PM | 92.690 | 0 |
| 2024-06-06 | 12:20:19 PM | 92.540 | 0 |
| 2024-06-06 | 11:20:22 AM | 93.200 | 0 |
| 2024-06-06 | 10:20:21 AM | 93.520 | 0 |
| 2024-06-06 | 9:20:18 AM | 93.280 | 0 |
| 2024-06-06 | 8:20:12 AM | 92.750 | 0 |
| 2024-06-05 | 9:40:15 PM | 92.970 | 0 |
| 2024-06-05 | 8:20:11 PM | 92.850 | 0 |
| 2024-06-05 | 7:20:15 PM | 92.770 | 0 |
| 2024-06-05 | 6:20:31 PM | 92.770 | 0 |
| 2024-06-05 | 5:20:41 PM | 92.780 | 0 |
| 2024-06-05 | 4:20:50 PM | 92.410 | 0 |
All quotes in EUR
