BNP Paribas Aktienanleihe MSF 16..../ DE000PN99QJ5 /
| 21/05/2024 10:20:39 | Var. +0.040 | Volume | Denaro21/05/2024 | Lettera21/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 99.410USD | +0.04% | 0 Fatturato: 0.000 |
99.410Quantità in denaro: 22,000 | 100.410Quantità in lettera: 22,000 | 99.410 | 99.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 10:20:39 | 99.410 | 0 |
| 21/05/2024 | 09:20:42 | 99.400 | 0 |
| 20/05/2024 | 17:20:50 | 99.370 | 0 |
| 20/05/2024 | 16:20:51 | 99.380 | 0 |
| 20/05/2024 | 15:20:48 | 99.330 | 0 |
| 20/05/2024 | 14:20:51 | 99.330 | 0 |
| 20/05/2024 | 13:20:50 | 99.330 | 0 |
| 20/05/2024 | 12:20:46 | 99.330 | 0 |
| 20/05/2024 | 11:20:51 | 99.320 | 0 |
| 20/05/2024 | 10:20:41 | 99.330 | 0 |
| 20/05/2024 | 09:20:37 | 99.320 | 0 |
| 17/05/2024 | 17:20:46 | 99.290 | 0 |
| 17/05/2024 | 16:20:53 | 99.290 | 0 |
Tutte le quotazioni in USD
