BNP Paribas Aktienanleihe MSF 16..../ DE000PN99QJ5 /
| 2024-05-17 3:20:51 PM | Chg. -0.020 | Volume | Bid3:33:57 PM | Ask3:33:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.330USD | -0.02% | 0 Turnover: 0.000 |
99.290Bid Size: 22,000 | 100.290Ask Size: 22,000 | 99.340 | 99.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:51 PM | 99.330 | 0 |
| 2024-05-17 | 2:20:46 PM | 99.340 | 0 |
| 2024-05-17 | 1:20:48 PM | 99.330 | 0 |
| 2024-05-17 | 12:20:47 PM | 99.330 | 0 |
| 2024-05-17 | 11:20:51 AM | 99.330 | 0 |
| 2024-05-17 | 11:06:52 AM | 99.320 | 0 |
| 2024-05-16 | 5:20:45 PM | 99.350 | 0 |
| 2024-05-16 | 4:20:50 PM | 99.350 | 0 |
| 2024-05-16 | 3:20:50 PM | 99.330 | 0 |
| 2024-05-16 | 2:20:52 PM | 99.350 | 0 |
| 2024-05-16 | 1:20:50 PM | 99.340 | 0 |
| 2024-05-16 | 12:20:49 PM | 99.350 | 0 |
| 2024-05-16 | 11:30:31 AM | 99.350 | 0 |
All quotes in USD
