BNP Paribas Aktienanleihe MSF 16..../ DE000PN99QJ5 /
| 5/17/2024 4:20:53 PM | Chg. -0.060 | Volume | Bid4:24:21 PM | Ask4:24:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.290USD | -0.06% | 0 Turnover: 0.000 |
99.290Bid Size: 22,000 | 100.290Ask Size: 22,000 | 99.340 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:20:53 PM | 99.290 | 0 |
| 5/17/2024 | 3:20:51 PM | 99.330 | 0 |
| 5/17/2024 | 2:20:46 PM | 99.340 | 0 |
| 5/17/2024 | 1:20:48 PM | 99.330 | 0 |
| 5/17/2024 | 12:20:47 PM | 99.330 | 0 |
| 5/17/2024 | 11:20:51 AM | 99.330 | 0 |
| 5/17/2024 | 11:06:52 AM | 99.320 | 0 |
| 5/16/2024 | 5:20:45 PM | 99.350 | 0 |
| 5/16/2024 | 4:20:50 PM | 99.350 | 0 |
| 5/16/2024 | 3:20:50 PM | 99.330 | 0 |
| 5/16/2024 | 2:20:52 PM | 99.350 | 0 |
| 5/16/2024 | 1:20:50 PM | 99.340 | 0 |
| 5/16/2024 | 12:20:49 PM | 99.350 | 0 |
All quotes in USD
