BNP Paribas Aktienanleihe MRK 27..../ DE000PN8DTC8 /
| 2024-05-08 9:40:19 PM | Chg. +0.100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.720EUR | +0.10% | 0 Turnover: 0.000 |
99.730Bid Size: 20,000 | 99.830Ask Size: 20,000 | 99.810 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:40:19 PM | 99.720 | 0 |
| 2024-05-08 | 8:20:25 PM | 99.740 | 0 |
| 2024-05-08 | 7:20:15 PM | 99.730 | 0 |
| 2024-05-08 | 6:20:43 PM | 99.730 | 0 |
| 2024-05-08 | 5:20:30 PM | 99.700 | 0 |
| 2024-05-08 | 4:20:50 PM | 99.720 | 0 |
| 2024-05-08 | 3:20:58 PM | 99.750 | 0 |
| 2024-05-08 | 2:20:37 PM | 99.770 | 0 |
| 2024-05-08 | 1:20:33 PM | 99.790 | 0 |
| 2024-05-08 | 12:20:26 PM | 99.810 | 0 |
| 2024-05-08 | 11:20:24 AM | 99.780 | 0 |
| 2024-05-08 | 10:20:14 AM | 99.740 | 0 |
| 2024-05-08 | 9:20:24 AM | 99.740 | 0 |
All quotes in EUR
