BNP Paribas Aktienanleihe MRK 27..../ DE000PN5K6E7 /
| 2024-05-31 1:20:27 PM | Chg. +0.020 | Volume | Bid1:43:11 PM | Ask1:43:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.02% | 0 Turnover: 0.000 |
100.260Bid Size: 100,000 | 100.360Ask Size: 100,000 | 100.270 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:27 PM | 100.260 | 0 |
| 2024-05-31 | 12:20:27 PM | 100.240 | 0 |
| 2024-05-31 | 11:20:37 AM | 100.250 | 0 |
| 2024-05-31 | 10:20:32 AM | 100.250 | 0 |
| 2024-05-31 | 9:20:30 AM | 100.230 | 0 |
| 2024-05-31 | 8:20:17 AM | 100.270 | 0 |
| 2024-05-30 | 9:40:17 PM | 100.240 | 0 |
| 2024-05-30 | 8:20:15 PM | 100.240 | 0 |
| 2024-05-30 | 7:20:31 PM | 100.240 | 0 |
| 2024-05-30 | 6:20:43 PM | 100.240 | 0 |
| 2024-05-30 | 5:20:41 PM | 100.260 | 0 |
| 2024-05-30 | 4:20:47 PM | 100.290 | 0 |
| 2024-05-30 | 3:20:59 PM | 100.280 | 0 |
All quotes in EUR
