BNP Paribas Aktienanleihe MRK 27..../ DE000PN5K6E7 /
| 20/05/2024 08:20:16 | Chg. +0.050 | Volume | Bid09:04:01 | Ask20/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | +0.05% | 0 Turnover: 0.000 |
100.520Bid Size: 100,000 | -Ask Size: - | 100.500 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 08:20:16 | 100.500 | 0 |
| 17/05/2024 | 21:40:18 | 100.450 | 0 |
| 17/05/2024 | 20:20:15 | 100.460 | 0 |
| 17/05/2024 | 19:20:23 | 100.460 | 0 |
| 17/05/2024 | 18:20:47 | 100.460 | 0 |
| 17/05/2024 | 17:20:29 | 100.460 | 0 |
| 17/05/2024 | 16:20:54 | 100.450 | 0 |
| 17/05/2024 | 15:20:40 | 100.480 | 0 |
| 17/05/2024 | 14:20:28 | 100.470 | 0 |
| 17/05/2024 | 13:20:36 | 100.490 | 0 |
| 17/05/2024 | 12:20:37 | 100.490 | 0 |
| 17/05/2024 | 11:20:37 | 100.500 | 0 |
| 17/05/2024 | 10:20:31 | 100.480 | 0 |
All quotes in EUR
