BNP Paribas Aktienanleihe MRK 26..../ DE000PN5XYN9 /
| 2024-05-31 2:20:37 PM | Chg. +0.010 | Volume | Bid2:24:11 PM | Ask2:24:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | +0.01% | 0 Turnover: 0.000 |
101.210Bid Size: 100,000 | 101.310Ask Size: 100,000 | 101.230 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:37 PM | 101.200 | 0 |
| 2024-05-31 | 1:20:29 PM | 101.210 | 0 |
| 2024-05-31 | 12:20:23 PM | 101.180 | 0 |
| 2024-05-31 | 11:20:36 AM | 101.190 | 0 |
| 2024-05-31 | 10:20:34 AM | 101.190 | 0 |
| 2024-05-31 | 9:20:27 AM | 101.180 | 0 |
| 2024-05-31 | 8:20:16 AM | 101.230 | 0 |
| 2024-05-30 | 9:40:13 PM | 101.190 | 0 |
| 2024-05-30 | 8:20:15 PM | 101.190 | 0 |
| 2024-05-30 | 7:20:30 PM | 101.190 | 0 |
| 2024-05-30 | 6:20:46 PM | 101.190 | 0 |
| 2024-05-30 | 5:20:44 PM | 101.220 | 0 |
| 2024-05-30 | 4:20:40 PM | 101.240 | 0 |
All quotes in EUR
