BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DRA6 /
| 14/06/2024 21:40:12 | Chg. -1.840 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 78.190EUR | -2.30% | 0 Turnover: 0.000 |
78.230Bid Size: 20,000 | 78.330Ask Size: 20,000 | 82.390 | 77.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:12 | 78.190 | 0 |
| 14/06/2024 | 20:20:22 | 78.180 | 0 |
| 14/06/2024 | 19:20:20 | 78.260 | 0 |
| 14/06/2024 | 18:20:46 | 78.180 | 0 |
| 14/06/2024 | 17:20:36 | 77.910 | 0 |
| 14/06/2024 | 16:20:58 | 77.630 | 0 |
| 14/06/2024 | 15:20:47 | 77.790 | 0 |
| 14/06/2024 | 14:20:38 | 77.260 | 0 |
| 14/06/2024 | 13:20:22 | 77.380 | 0 |
| 14/06/2024 | 12:20:34 | 78.630 | 0 |
| 14/06/2024 | 11:20:39 | 79.010 | 0 |
| 14/06/2024 | 10:20:29 | 79.350 | 0 |
| 14/06/2024 | 09:20:15 | 79.810 | 0 |
All quotes in EUR
