BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DRA6 /
| 6/3/2024 5:20:37 PM | Chg. +0.120 | Volume | Bid5:51:47 PM | Ask5:51:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.130EUR | +0.13% | 0 Turnover: 0.000 |
89.930Bid Size: 20,000 | 90.030Ask Size: 20,000 | 90.830 | 90.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:20:37 PM | 90.130 | 0 |
| 6/3/2024 | 4:21:01 PM | 90.410 | 0 |
| 6/3/2024 | 3:20:53 PM | 90.510 | 0 |
| 6/3/2024 | 2:20:37 PM | 90.540 | 0 |
| 6/3/2024 | 1:20:36 PM | 90.600 | 0 |
| 6/3/2024 | 12:20:37 PM | 90.390 | 0 |
| 6/3/2024 | 11:20:23 AM | 90.520 | 0 |
| 6/3/2024 | 10:20:22 AM | 90.830 | 0 |
| 6/3/2024 | 9:20:14 AM | 90.590 | 0 |
| 6/3/2024 | 8:20:16 AM | 90.100 | 0 |
| 5/31/2024 | 9:40:21 PM | 90.010 | 0 |
| 5/31/2024 | 8:20:14 PM | 90.070 | 0 |
| 5/31/2024 | 7:20:30 PM | 89.980 | 0 |
All quotes in EUR
